Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 18.6 18.6 18.6 18.6 2663.00
10 May, 2022 18.45 18.45 18.45 18.45 1029.00
09 May, 2022 19.45 20.6 18.8 19.0 48.06 Thousand
06 May, 2022 18.8 18.8 18.8 18.8 1009.00
05 May, 2022 19.0 19.0 19.0 19.0 3000.00
04 May, 2022 18.4 18.95 18.4 18.95 21 Thousand
03 May, 2022 19.2 19.3 18.65 19.0 17.02 Thousand
29 Apr, 2022 19.5 19.5 19.2 19.5 37 Thousand
28 Apr, 2022 18.4 19.75 18.35 18.85 17 Thousand
27 Apr, 2022 18.85 18.85 18.85 18.85 1002.00