Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 18.55 18.8 18.35 18.7 9100.00
07 Feb, 2022 18.05 18.6 18.05 18.6 21 Thousand
26 Jan, 2022 18.75 18.75 18.05 18.05 42 Thousand
25 Jan, 2022 17.8 18.45 17.8 18.45 9100.00
24 Jan, 2022 18.65 18.95 17.6 18.2 128.27 Thousand
21 Jan, 2022 18.95 20.5 18.5 18.5 383.13 Thousand
20 Jan, 2022 18.75 20.1 18.75 18.95 113.2 Thousand
19 Jan, 2022 18.95 19.3 18.5 19.0 55.66 Thousand
18 Jan, 2022 18.5 18.7 18.35 18.6 48.25 Thousand
17 Jan, 2022 18.05 18.9 18.05 18.25 43.05 Thousand