Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 19.65 19.65 18.5 18.85 71 Thousand
11 Mar, 2022 18.55 18.55 18.55 18.55 8000.00
10 Mar, 2022 18.4 18.8 18.4 18.8 7000.00
09 Mar, 2022 18.25 18.4 18.25 18.4 6000.00
08 Mar, 2022 18.55 18.95 18.45 18.5 38 Thousand
07 Mar, 2022 19.0 19.0 19.0 19.0 1000.00
03 Mar, 2022 18.5 19.05 18.5 19.05 3000.00
01 Mar, 2022 18.65 19.2 18.65 19.2 7084.00
25 Feb, 2022 19.0 19.5 18.55 19.5 17.84 Thousand
23 Feb, 2022 19.05 19.45 19.05 19.45 13 Thousand