Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 19.2 | 19.2 | 19.2 | 19.2 | 13 Thousand |
| 09 Jun, 2022 | 19.75 | 19.75 | 19.15 | 19.15 | 6000.00 |
| 08 Jun, 2022 | 19.25 | 19.7 | 19.25 | 19.3 | 8000.00 |
| 07 Jun, 2022 | 20.05 | 20.05 | 19.95 | 19.95 | 2014.00 |
| 06 Jun, 2022 | 20.4 | 20.4 | 19.2 | 19.85 | 9001.00 |
| 02 Jun, 2022 | 19.2 | 19.25 | 19.2 | 19.25 | 2000.00 |
| 01 Jun, 2022 | 19.1 | 20.0 | 19.1 | 19.85 | 5089.00 |
| 31 May, 2022 | 19.95 | 19.95 | 19.1 | 19.1 | 8000.00 |
| 30 May, 2022 | 19.8 | 20.35 | 19.45 | 19.45 | 32 Thousand |
| 27 May, 2022 | 19.0 | 19.15 | 19.0 | 19.15 | 15 Thousand |
8908
8916
8917
8477
8489
8905