Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 20.05 | 20.2 | 19.65 | 19.65 | 10.55 Thousand |
| 27 Jun, 2022 | 20.3 | 20.6 | 19.9 | 20.25 | 21.98 Thousand |
| 24 Jun, 2022 | 19.75 | 19.95 | 19.45 | 19.95 | 13 Thousand |
| 22 Jun, 2022 | 19.05 | 19.75 | 19.05 | 19.1 | 24.51 Thousand |
| 21 Jun, 2022 | 19.0 | 19.65 | 19.0 | 19.4 | 11.05 Thousand |
| 20 Jun, 2022 | 19.15 | 19.8 | 19.0 | 19.0 | 13 Thousand |
| 17 Jun, 2022 | 19.65 | 19.65 | 19.0 | 19.15 | 6001.00 |
| 16 Jun, 2022 | 19.3 | 19.3 | 19.0 | 19.1 | 24 Thousand |
| 15 Jun, 2022 | 19.5 | 20.0 | 19.5 | 20.0 | 2013.00 |
| 14 Jun, 2022 | 18.95 | 19.5 | 18.95 | 19.5 | 12.26 Thousand |
8908
8916
8917
8477
8489
8905