Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 20.2 22.0 19.2 19.55 510.45 Thousand
27 Jul, 2022 20.1 20.2 20.0 20.0 362 Thousand
26 Jul, 2022 19.5 21.45 19.5 20.75 5000.00
25 Jul, 2022 20.25 20.3 19.95 20.05 7000.00
22 Jul, 2022 20.25 20.3 20.0 20.0 10 Thousand
21 Jul, 2022 20.3 20.3 19.85 19.85 13 Thousand
20 Jul, 2022 22.0 22.0 19.6 20.0 9200.00
19 Jul, 2022 20.4 20.4 20.4 20.4 2000.00
18 Jul, 2022 20.1 20.4 20.1 20.4 3000.00
15 Jul, 2022 20.1 20.1 20.1 20.1 1000.00