Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 20.05 20.5 20.05 20.3 4010.00
12 Jul, 2022 20.25 20.25 20.25 20.25 1000.00
08 Jul, 2022 20.7 20.7 20.1 20.45 6112.00
07 Jul, 2022 20.05 20.45 20.0 20.45 4673.00
06 Jul, 2022 20.1 20.4 19.95 20.05 13 Thousand
05 Jul, 2022 19.65 20.3 19.65 20.0 4681.00
04 Jul, 2022 20.65 20.65 19.65 19.65 4001.00
01 Jul, 2022 19.3 19.5 19.3 19.5 52 Thousand
30 Jun, 2022 19.6 19.6 19.25 19.3 8000.00
29 Jun, 2022 19.7 19.7 19.6 19.6 8327.00