Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 19.7 19.7 19.65 19.7 4000.00
24 Aug, 2022 19.9 19.9 19.65 19.65 4118.00
23 Aug, 2022 19.55 19.7 19.55 19.7 10 Thousand
22 Aug, 2022 19.5 19.75 19.5 19.55 7010.00
19 Aug, 2022 19.6 19.6 19.5 19.5 16.2 Thousand
18 Aug, 2022 19.55 19.85 19.55 19.6 6026.00
17 Aug, 2022 19.9 19.95 19.55 19.55 81.1 Thousand
16 Aug, 2022 19.9 19.9 19.65 19.65 4249.00
15 Aug, 2022 19.55 20.15 19.55 19.9 172 Thousand
12 Aug, 2022 19.85 19.9 19.5 19.65 91.05 Thousand