Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 19.8 20.35 19.45 19.45 32 Thousand
27 May, 2022 19.0 19.15 19.0 19.15 15 Thousand
26 May, 2022 19.7 19.7 19.05 19.3 5000.00
25 May, 2022 19.0 19.55 19.0 19.55 58.06 Thousand
24 May, 2022 19.2 19.85 18.85 19.05 22 Thousand
23 May, 2022 19.45 19.45 19.45 19.45 1000.00
19 May, 2022 18.9 18.9 18.7 18.8 4000.00
18 May, 2022 19.6 19.6 18.75 18.9 62.03 Thousand
17 May, 2022 18.85 19.25 18.8 18.95 14 Thousand
16 May, 2022 18.8 18.8 18.8 18.8 2000.00