Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 19.7 19.7 19.1 19.15 4000.00
22 Sep, 2022 19.2 19.3 19.2 19.2 4000.00
21 Sep, 2022 19.45 19.45 19.2 19.2 5006.00
20 Sep, 2022 19.3 19.45 19.2 19.45 10 Thousand
19 Sep, 2022 19.2 19.2 19.2 19.2 3200.00
16 Sep, 2022 18.8 19.3 18.65 19.3 21 Thousand
15 Sep, 2022 19.45 19.45 19.45 19.45 1000.00
14 Sep, 2022 19.2 19.35 19.2 19.35 6004.00
13 Sep, 2022 19.0 19.55 19.0 19.55 8006.00
12 Sep, 2022 20.05 20.05 19.35 19.35 3000.00