Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 19.6 19.6 19.25 19.3 8000.00
29 Jun, 2022 19.7 19.7 19.6 19.6 8327.00
28 Jun, 2022 20.05 20.2 19.65 19.65 10.55 Thousand
27 Jun, 2022 20.3 20.6 19.9 20.25 21.98 Thousand
24 Jun, 2022 19.75 19.95 19.45 19.95 13 Thousand
22 Jun, 2022 19.05 19.75 19.05 19.1 24.51 Thousand
21 Jun, 2022 19.0 19.65 19.0 19.4 11.05 Thousand
20 Jun, 2022 19.15 19.8 19.0 19.0 13 Thousand
17 Jun, 2022 19.65 19.65 19.0 19.15 6001.00
16 Jun, 2022 19.3 19.3 19.0 19.1 24 Thousand