Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 19.25 19.25 19.25 19.25 -
07 Oct, 2022 19.25 19.25 19.25 19.25 -
06 Oct, 2022 19.1 19.25 19.1 19.25 2000.00
05 Oct, 2022 19.6 19.6 19.1 19.4 5000.00
04 Oct, 2022 19.8 20.9 19.6 19.6 10 Thousand
03 Oct, 2022 19.3 19.3 19.3 19.3 3000.00
30 Sep, 2022 19.3 19.3 19.3 19.3 1006.00
29 Sep, 2022 18.9 19.3 18.9 19.3 2158.00
28 Sep, 2022 19.2 19.2 19.15 19.15 2001.00
26 Sep, 2022 19.15 19.45 19.0 19.2 10.01 Thousand