Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 20.1 20.4 20.1 20.4 3000.00
15 Jul, 2022 20.1 20.1 20.1 20.1 1000.00
13 Jul, 2022 20.05 20.5 20.05 20.3 4010.00
12 Jul, 2022 20.25 20.25 20.25 20.25 1000.00
08 Jul, 2022 20.7 20.7 20.1 20.45 6112.00
07 Jul, 2022 20.05 20.45 20.0 20.45 4673.00
06 Jul, 2022 20.1 20.4 19.95 20.05 13 Thousand
05 Jul, 2022 19.65 20.3 19.65 20.0 4681.00
04 Jul, 2022 20.65 20.65 19.65 19.65 4001.00
01 Jul, 2022 19.3 19.5 19.3 19.5 52 Thousand