Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 19.4 19.5 19.4 19.4 4000.00
07 Sep, 2022 20.15 20.15 19.15 19.4 10 Thousand
06 Sep, 2022 18.85 20.2 18.85 19.4 43 Thousand
05 Sep, 2022 19.55 19.55 19.45 19.45 14.02 Thousand
02 Sep, 2022 19.1 19.55 18.75 19.3 9000.00
01 Sep, 2022 19.7 19.7 19.25 19.25 3006.00
31 Aug, 2022 19.4 19.45 19.4 19.45 7000.00
30 Aug, 2022 18.85 19.45 18.85 19.45 2000.00
29 Aug, 2022 19.4 19.4 19.35 19.35 4052.00
26 Aug, 2022 19.05 19.65 19.05 19.65 7000.00