Forward Graphic Enterprise Co Ltd (8906)
TWD 35.5
(-1.93%)
TWD 35.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 19.5 | 20.0 | 19.5 | 20.0 | 2013.00 |
| 14 Jun, 2022 | 18.95 | 19.5 | 18.95 | 19.5 | 12.26 Thousand |
| 10 Jun, 2022 | 19.2 | 19.2 | 19.2 | 19.2 | 13 Thousand |
| 09 Jun, 2022 | 19.75 | 19.75 | 19.15 | 19.15 | 6000.00 |
| 08 Jun, 2022 | 19.25 | 19.7 | 19.25 | 19.3 | 8000.00 |
| 07 Jun, 2022 | 20.05 | 20.05 | 19.95 | 19.95 | 2014.00 |
| 06 Jun, 2022 | 20.4 | 20.4 | 19.2 | 19.85 | 9001.00 |
| 02 Jun, 2022 | 19.2 | 19.25 | 19.2 | 19.25 | 2000.00 |
| 01 Jun, 2022 | 19.1 | 20.0 | 19.1 | 19.85 | 5089.00 |
| 31 May, 2022 | 19.95 | 19.95 | 19.1 | 19.1 | 8000.00 |
8908
8916
8917
8477
8489
8905