Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 19.55 20.15 19.55 19.9 172 Thousand
12 Aug, 2022 19.85 19.9 19.5 19.65 91.05 Thousand
11 Aug, 2022 19.8 20.2 19.5 19.7 760 Thousand
10 Aug, 2022 19.95 20.0 19.75 19.8 13 Thousand
09 Aug, 2022 19.7 19.7 19.5 19.7 53 Thousand
08 Aug, 2022 19.95 19.95 19.65 19.7 33 Thousand
05 Aug, 2022 20.85 20.85 19.75 19.95 6100.00
04 Aug, 2022 19.75 19.75 19.7 19.7 14.6 Thousand
03 Aug, 2022 20.25 20.25 19.7 19.8 9601.00
02 Aug, 2022 19.7 19.7 19.6 19.6 17 Thousand