Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 19.4 | 19.4 | 19.4 | 19.4 | 1000.00 |
| 07 Nov, 2022 | 19.1 | 19.75 | 19.0 | 19.4 | 8000.00 |
| 04 Nov, 2022 | 19.1 | 19.15 | 19.0 | 19.15 | 11 Thousand |
| 03 Nov, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 1000.00 |
| 02 Nov, 2022 | 19.1 | 19.75 | 19.1 | 19.2 | 3000.00 |
| 01 Nov, 2022 | 19.1 | 19.25 | 19.05 | 19.1 | 13 Thousand |
| 31 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | 1000.00 |
| 28 Oct, 2022 | 19.05 | 19.15 | 19.05 | 19.15 | 2000.00 |
| 27 Oct, 2022 | 19.7 | 19.7 | 19.6 | 19.6 | 2000.00 |
| 26 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | 4000.00 |
8908
8916
8917
8477
8489
8905