Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 05 Dec, 2022 | 19.5 | 19.9 | 19.1 | 19.1 | 9000.00 |
| 02 Dec, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 01 Dec, 2022 | 19.45 | 19.45 | 19.1 | 19.1 | 3000.00 |
| 30 Nov, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 29 Nov, 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 1000.00 |
| 28 Nov, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 25 Nov, 2022 | 19.15 | 19.4 | 19.15 | 19.3 | 6000.00 |
| 24 Nov, 2022 | 19.4 | 20.35 | 19.4 | 19.55 | 2000.00 |
| 23 Nov, 2022 | 19.1 | 19.15 | 19.1 | 19.15 | 5000.00 |
8908
8916
8917
8477
8489
8905