Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 03 Jan, 2023 | 19.7 | 19.7 | 18.9 | 18.9 | 11 Thousand |
| 30 Dec, 2022 | 19.5 | 19.5 | 19.0 | 19.0 | 2000.00 |
| 29 Dec, 2022 | 18.9 | 19.0 | 18.75 | 19.0 | 6000.00 |
| 28 Dec, 2022 | 19.2 | 19.2 | 18.85 | 19.0 | 5000.00 |
| 27 Dec, 2022 | 19.5 | 19.5 | 18.95 | 19.0 | 14 Thousand |
| 26 Dec, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 23 Dec, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | 1000.00 |
| 22 Dec, 2022 | 19.25 | 19.25 | 18.95 | 19.25 | 9000.00 |
| 21 Dec, 2022 | 19.4 | 19.4 | 19.05 | 19.05 | 6000.00 |
8908
8916
8917
8477
8489
8905