Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 18.8 | 18.8 | 18.8 | 18.8 | 12 Thousand |
| 10 Feb, 2023 | 18.85 | 18.9 | 18.8 | 18.9 | 10 Thousand |
| 09 Feb, 2023 | 18.95 | 18.95 | 18.75 | 18.9 | 17 Thousand |
| 08 Feb, 2023 | 19.05 | 19.2 | 18.95 | 18.95 | 15 Thousand |
| 07 Feb, 2023 | 19.05 | 19.05 | 19.0 | 19.0 | 3000.00 |
| 06 Feb, 2023 | 19.0 | 19.05 | 18.95 | 19.05 | 5000.00 |
| 03 Feb, 2023 | 19.05 | 19.2 | 19.0 | 19.0 | 15 Thousand |
| 02 Feb, 2023 | 19.1 | 19.15 | 19.0 | 19.0 | 9000.00 |
| 01 Feb, 2023 | 19.45 | 20.0 | 19.05 | 19.15 | 24 Thousand |
| 31 Jan, 2023 | 19.15 | 19.15 | 19.0 | 19.0 | 13 Thousand |
8908
8916
8917
8477
8489
8905