Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 18.05 18.1 18.0 18.1 5000.00
14 Mar, 2023 18.25 18.25 18.25 18.25 1000.00
13 Mar, 2023 18.1 18.35 18.1 18.35 2000.00
10 Mar, 2023 18.2 18.25 18.1 18.2 6000.00
09 Mar, 2023 18.45 18.45 18.0 18.3 36 Thousand
08 Mar, 2023 18.45 18.45 18.45 18.45 2000.00
07 Mar, 2023 18.35 18.7 18.35 18.5 15 Thousand
06 Mar, 2023 18.65 18.65 18.5 18.55 8000.00
03 Mar, 2023 18.5 18.6 18.45 18.6 22 Thousand
02 Mar, 2023 18.65 18.65 18.6 18.6 5000.00