Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 18.0 18.0 18.0 18.0 4000.00
28 Mar, 2023 17.9 18.2 17.9 18.2 3000.00
27 Mar, 2023 18.4 18.4 18.3 18.3 5000.00
24 Mar, 2023 18.8 18.8 18.0 18.15 13 Thousand
23 Mar, 2023 17.8 18.05 17.8 18.0 6000.00
22 Mar, 2023 17.9 17.9 17.8 17.8 7000.00
21 Mar, 2023 18.1 18.3 18.0 18.0 8000.00
20 Mar, 2023 18.0 18.0 18.0 18.0 2000.00
17 Mar, 2023 18.0 18.0 18.0 18.0 2000.00
16 Mar, 2023 18.1 18.1 18.1 18.1 -