Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 19.25 19.25 18.95 19.25 9000.00
21 Dec, 2022 19.4 19.4 19.05 19.05 6000.00
20 Dec, 2022 19.2 19.2 19.0 19.0 7000.00
19 Dec, 2022 19.95 19.95 19.15 19.3 6000.00
16 Dec, 2022 19.5 19.5 19.5 19.5 1000.00
15 Dec, 2022 19.2 19.2 19.2 19.2 2000.00
14 Dec, 2022 19.0 19.15 19.0 19.15 2000.00
13 Dec, 2022 19.5 19.5 19.5 19.5 -
12 Dec, 2022 19.5 19.5 19.5 19.5 -
09 Dec, 2022 19.5 19.5 19.5 19.5 -