Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.1 18.3 18.1 18.1 23 Thousand
28 Apr, 2023 18.8 18.85 18.3 18.35 25 Thousand
27 Apr, 2023 18.05 18.5 18.05 18.35 29 Thousand
26 Apr, 2023 18.35 18.85 18.2 18.2 116 Thousand
25 Apr, 2023 18.5 19.3 18.2 18.2 268 Thousand
24 Apr, 2023 17.8 17.95 17.7 17.95 29 Thousand
21 Apr, 2023 18.15 18.15 17.8 17.8 3000.00
20 Apr, 2023 18.15 18.15 17.7 17.7 21 Thousand
19 Apr, 2023 18.2 18.2 17.7 17.7 12 Thousand
18 Apr, 2023 18.25 18.25 17.9 17.9 4000.00