Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 16.9 17.5 16.9 17.15 11 Thousand
29 May, 2023 16.9 16.9 16.9 16.9 -
26 May, 2023 16.85 16.9 16.75 16.9 10 Thousand
25 May, 2023 16.9 16.9 16.85 16.9 5000.00
24 May, 2023 16.9 17.0 16.9 16.9 3000.00
23 May, 2023 17.05 17.05 17.05 17.05 -
22 May, 2023 16.9 17.05 16.9 17.05 7000.00
19 May, 2023 17.15 17.15 16.8 16.85 5000.00
18 May, 2023 17.0 17.15 17.0 17.15 23 Thousand
17 May, 2023 16.95 17.0 16.75 17.0 8000.00