Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 18.5 18.6 18.45 18.6 22 Thousand
02 Mar, 2023 18.65 18.65 18.6 18.6 5000.00
01 Mar, 2023 18.75 18.75 18.6 18.7 15 Thousand
24 Feb, 2023 18.75 18.75 18.5 18.75 31 Thousand
23 Feb, 2023 18.7 18.85 18.7 18.8 8000.00
22 Feb, 2023 18.75 19.0 18.5 18.75 20 Thousand
21 Feb, 2023 18.8 19.0 18.7 18.9 5000.00
20 Feb, 2023 19.05 19.05 19.05 19.05 1000.00
17 Feb, 2023 18.7 18.7 18.6 18.7 19 Thousand
16 Feb, 2023 18.8 19.1 18.7 18.8 14 Thousand