Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 16.55 16.6 16.25 16.4 27 Thousand
12 Jun, 2023 16.9 16.9 16.8 16.85 21 Thousand
09 Jun, 2023 16.9 16.9 16.8 16.8 30 Thousand
08 Jun, 2023 16.65 16.65 16.65 16.65 2000.00
07 Jun, 2023 17.0 17.15 17.0 17.05 8000.00
06 Jun, 2023 17.15 17.25 17.15 17.15 25 Thousand
05 Jun, 2023 17.1 17.15 17.05 17.15 34 Thousand
02 Jun, 2023 17.3 17.3 16.8 17.05 4000.00
01 Jun, 2023 17.0 17.0 16.45 16.8 3000.00
31 May, 2023 17.15 17.15 17.15 17.15 -