Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 18.0 18.0 18.0 18.0 2000.00
16 Mar, 2023 18.1 18.1 18.1 18.1 -
15 Mar, 2023 18.05 18.1 18.0 18.1 5000.00
14 Mar, 2023 18.25 18.25 18.25 18.25 1000.00
13 Mar, 2023 18.1 18.35 18.1 18.35 2000.00
10 Mar, 2023 18.2 18.25 18.1 18.2 6000.00
09 Mar, 2023 18.45 18.45 18.0 18.3 36 Thousand
08 Mar, 2023 18.45 18.45 18.45 18.45 2000.00
07 Mar, 2023 18.35 18.7 18.35 18.5 15 Thousand
06 Mar, 2023 18.65 18.65 18.5 18.55 8000.00