Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 15.5 | 16.0 | 15.5 | 15.5 | 31 Thousand |
| 12 Jul, 2023 | 16.1 | 16.1 | 15.5 | 15.5 | 41 Thousand |
| 11 Jul, 2023 | 15.9 | 16.1 | 15.7 | 16.1 | 16 Thousand |
| 10 Jul, 2023 | 15.85 | 16.3 | 15.85 | 15.9 | 22 Thousand |
| 07 Jul, 2023 | 16.1 | 16.3 | 16.1 | 16.3 | 16 Thousand |
| 06 Jul, 2023 | 16.0 | 16.1 | 15.95 | 16.1 | 31 Thousand |
| 05 Jul, 2023 | 16.45 | 16.45 | 15.55 | 15.9 | 39 Thousand |
| 04 Jul, 2023 | 16.4 | 16.5 | 16.4 | 16.45 | 8000.00 |
| 03 Jul, 2023 | 16.4 | 16.8 | 16.2 | 16.5 | 57 Thousand |
| 30 Jun, 2023 | 16.65 | 16.7 | 16.65 | 16.7 | 22 Thousand |
8908
8916
8917
8477
8489
8905