Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 15.5 15.5 15.45 15.5 11 Thousand
26 Jul, 2023 16.0 16.0 16.0 16.0 -
25 Jul, 2023 15.4 16.0 15.4 16.0 16 Thousand
24 Jul, 2023 15.4 15.4 15.4 15.4 -
21 Jul, 2023 15.5 15.6 15.4 15.4 12 Thousand
20 Jul, 2023 15.7 15.7 15.5 15.5 8000.00
19 Jul, 2023 15.5 15.6 15.5 15.6 14 Thousand
18 Jul, 2023 15.7 15.7 15.5 15.5 5000.00
17 Jul, 2023 15.35 15.9 15.05 15.9 18 Thousand
14 Jul, 2023 15.45 15.95 15.05 15.5 15 Thousand