Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.7 16.85 16.7 16.75 24 Thousand
28 Jun, 2023 16.9 16.9 16.8 16.85 6000.00
27 Jun, 2023 17.35 17.35 17.0 17.05 9000.00
26 Jun, 2023 17.65 17.65 17.05 17.35 4000.00
21 Jun, 2023 17.0 17.55 16.55 17.55 37 Thousand
20 Jun, 2023 16.65 16.7 16.6 16.6 10 Thousand
19 Jun, 2023 16.75 16.75 16.7 16.7 4000.00
16 Jun, 2023 16.5 16.8 16.5 16.75 10 Thousand
15 Jun, 2023 16.55 16.55 16.5 16.5 2000.00
14 Jun, 2023 16.5 16.55 16.5 16.55 6003.00