Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 18.0 18.2 18.0 18.2 4000.00
30 Mar, 2023 18.45 18.45 18.45 18.45 1000.00
29 Mar, 2023 18.0 18.0 18.0 18.0 4000.00
28 Mar, 2023 17.9 18.2 17.9 18.2 3000.00
27 Mar, 2023 18.4 18.4 18.3 18.3 5000.00
24 Mar, 2023 18.8 18.8 18.0 18.15 13 Thousand
23 Mar, 2023 17.8 18.05 17.8 18.0 6000.00
22 Mar, 2023 17.9 17.9 17.8 17.8 7000.00
21 Mar, 2023 18.1 18.3 18.0 18.0 8000.00
20 Mar, 2023 18.0 18.0 18.0 18.0 2000.00