Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 17.0 17.0 16.45 16.8 3000.00
31 May, 2023 17.15 17.15 17.15 17.15 -
30 May, 2023 16.9 17.5 16.9 17.15 11 Thousand
29 May, 2023 16.9 16.9 16.9 16.9 -
26 May, 2023 16.85 16.9 16.75 16.9 10 Thousand
25 May, 2023 16.9 16.9 16.85 16.9 5000.00
24 May, 2023 16.9 17.0 16.9 16.9 3000.00
23 May, 2023 17.05 17.05 17.05 17.05 -
22 May, 2023 16.9 17.05 16.9 17.05 7000.00
19 May, 2023 17.15 17.15 16.8 16.85 5000.00