Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 16.4 16.8 16.2 16.5 57 Thousand
30 Jun, 2023 16.65 16.7 16.65 16.7 22 Thousand
29 Jun, 2023 16.7 16.85 16.7 16.75 24 Thousand
28 Jun, 2023 16.9 16.9 16.8 16.85 6000.00
27 Jun, 2023 17.35 17.35 17.0 17.05 9000.00
26 Jun, 2023 17.65 17.65 17.05 17.35 4000.00
21 Jun, 2023 17.0 17.55 16.55 17.55 37 Thousand
20 Jun, 2023 16.65 16.7 16.6 16.6 10 Thousand
19 Jun, 2023 16.75 16.75 16.7 16.7 4000.00
16 Jun, 2023 16.5 16.8 16.5 16.75 10 Thousand