Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 15.55 15.65 15.3 15.5 42 Thousand
28 Jul, 2023 16.0 16.0 15.5 15.7 4000.00
27 Jul, 2023 15.5 15.5 15.45 15.5 11 Thousand
26 Jul, 2023 16.0 16.0 16.0 16.0 -
25 Jul, 2023 15.4 16.0 15.4 16.0 16 Thousand
24 Jul, 2023 15.4 15.4 15.4 15.4 -
21 Jul, 2023 15.5 15.6 15.4 15.4 12 Thousand
20 Jul, 2023 15.7 15.7 15.5 15.5 8000.00
19 Jul, 2023 15.5 15.6 15.5 15.6 14 Thousand
18 Jul, 2023 15.7 15.7 15.5 15.5 5000.00