Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 16.6 16.6 16.6 16.6 10 Thousand
11 Aug, 2023 16.55 16.6 16.5 16.6 9000.00
10 Aug, 2023 16.5 17.4 16.5 16.5 35 Thousand
09 Aug, 2023 16.55 16.6 16.5 16.5 38 Thousand
08 Aug, 2023 16.7 16.7 16.5 16.5 9000.00
07 Aug, 2023 16.1 16.7 16.1 16.7 32 Thousand
04 Aug, 2023 15.85 16.5 15.3 16.0 101 Thousand
03 Aug, 2023 15.85 15.85 15.85 15.85 -
02 Aug, 2023 15.7 16.0 15.7 15.85 38 Thousand
01 Aug, 2023 15.5 15.7 15.5 15.7 13 Thousand