Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17.15 | 17.15 | 16.45 | 16.45 | 22 Thousand |
| 06 Nov, 2023 | 16.65 | 16.8 | 16.6 | 16.65 | 84 Thousand |
| 03 Nov, 2023 | 16.45 | 16.65 | 16.3 | 16.45 | 77 Thousand |
| 02 Nov, 2023 | 16.5 | 16.95 | 16.5 | 16.65 | 280 Thousand |
| 01 Nov, 2023 | 16.9 | 16.9 | 16.4 | 16.5 | 55 Thousand |
| 31 Oct, 2023 | 16.65 | 16.95 | 16.55 | 16.6 | 192 Thousand |
| 30 Oct, 2023 | 17.0 | 17.45 | 16.6 | 16.65 | 240 Thousand |
| 27 Oct, 2023 | 17.6 | 17.6 | 16.85 | 17.3 | 277 Thousand |
| 26 Oct, 2023 | 17.75 | 18.15 | 17.55 | 17.6 | 212 Thousand |
| 25 Oct, 2023 | 18.5 | 18.5 | 17.65 | 17.75 | 21 Thousand |
8908
8916
8917
8477
8489
8905