Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16.35 | 16.4 | 16.25 | 16.25 | 16 Thousand |
| 20 Nov, 2023 | 16.0 | 16.45 | 15.7 | 16.2 | 75 Thousand |
| 17 Nov, 2023 | 16.4 | 16.55 | 16.1 | 16.15 | 51 Thousand |
| 16 Nov, 2023 | 16.2 | 16.6 | 16.2 | 16.55 | 146 Thousand |
| 15 Nov, 2023 | 15.7 | 16.25 | 15.7 | 16.1 | 209 Thousand |
| 14 Nov, 2023 | 15.25 | 16.05 | 15.2 | 15.7 | 186 Thousand |
| 13 Nov, 2023 | 15.45 | 15.45 | 15.1 | 15.3 | 412 Thousand |
| 10 Nov, 2023 | 16.1 | 16.15 | 15.35 | 15.45 | 182 Thousand |
| 09 Nov, 2023 | 16.75 | 16.75 | 16.1 | 16.1 | 60 Thousand |
| 08 Nov, 2023 | 16.65 | 16.8 | 16.4 | 16.5 | 25 Thousand |
8908
8916
8917
8477
8489
8905