Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 16.8 16.8 16.35 16.7 5000.00
25 Aug, 2023 16.8 16.8 16.8 16.8 10 Thousand
24 Aug, 2023 16.85 16.85 16.8 16.8 7000.00
23 Aug, 2023 16.8 16.8 16.3 16.3 47 Thousand
22 Aug, 2023 17.0 17.0 17.0 17.0 -
21 Aug, 2023 16.1 17.0 16.0 17.0 29 Thousand
18 Aug, 2023 16.3 16.3 16.1 16.1 14 Thousand
17 Aug, 2023 16.5 16.5 16.3 16.3 19 Thousand
16 Aug, 2023 16.5 16.6 16.5 16.6 11 Thousand
15 Aug, 2023 16.7 17.0 16.45 16.65 24 Thousand