Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 16.8 17.05 16.8 17.05 46 Thousand
06 Sep, 2023 16.85 16.85 16.7 16.8 32 Thousand
05 Sep, 2023 16.55 16.85 16.55 16.85 25 Thousand
04 Sep, 2023 16.6 16.75 16.6 16.6 18 Thousand
01 Sep, 2023 17.0 17.0 16.6 16.95 7000.00
31 Aug, 2023 17.2 17.2 17.2 17.2 -
30 Aug, 2023 17.2 17.2 17.2 17.2 1000.00
29 Aug, 2023 16.7 16.95 16.2 16.95 40 Thousand
28 Aug, 2023 16.8 16.8 16.35 16.7 5000.00
25 Aug, 2023 16.8 16.8 16.8 16.8 10 Thousand