Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 17.0 17.15 17.0 17.15 23 Thousand
17 May, 2023 16.95 17.0 16.75 17.0 8000.00
16 May, 2023 17.1 17.1 16.7 16.75 32 Thousand
15 May, 2023 17.1 17.3 17.0 17.1 14 Thousand
12 May, 2023 17.4 17.4 17.4 17.4 -
11 May, 2023 17.55 17.55 17.4 17.4 14 Thousand
10 May, 2023 18.4 18.4 17.55 17.55 7000.00
09 May, 2023 17.7 17.7 17.4 17.7 3000.00
08 May, 2023 17.8 17.8 17.7 17.7 32 Thousand
05 May, 2023 17.9 17.9 17.8 17.8 26 Thousand