Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 16.5 | 17.4 | 16.5 | 16.5 | 35 Thousand |
| 09 Aug, 2023 | 16.55 | 16.6 | 16.5 | 16.5 | 38 Thousand |
| 08 Aug, 2023 | 16.7 | 16.7 | 16.5 | 16.5 | 9000.00 |
| 07 Aug, 2023 | 16.1 | 16.7 | 16.1 | 16.7 | 32 Thousand |
| 04 Aug, 2023 | 15.85 | 16.5 | 15.3 | 16.0 | 101 Thousand |
| 03 Aug, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 02 Aug, 2023 | 15.7 | 16.0 | 15.7 | 15.85 | 38 Thousand |
| 01 Aug, 2023 | 15.5 | 15.7 | 15.5 | 15.7 | 13 Thousand |
| 31 Jul, 2023 | 15.55 | 15.65 | 15.3 | 15.5 | 42 Thousand |
| 28 Jul, 2023 | 16.0 | 16.0 | 15.5 | 15.7 | 4000.00 |
8908
8916
8917
8477
8489
8905