Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 17.95 17.95 17.75 17.75 7000.00
14 Apr, 2023 17.85 18.1 17.65 17.8 28 Thousand
13 Apr, 2023 18.4 18.4 17.9 17.9 9000.00
12 Apr, 2023 17.85 17.85 17.85 17.85 1000.00
11 Apr, 2023 17.65 17.95 17.6 17.85 8000.00
10 Apr, 2023 18.1 18.1 18.1 18.1 3000.00
07 Apr, 2023 17.7 18.3 17.7 17.95 15 Thousand
06 Apr, 2023 17.9 17.9 17.9 17.9 1000.00
31 Mar, 2023 18.0 18.2 18.0 18.2 4000.00
30 Mar, 2023 18.45 18.45 18.45 18.45 1000.00