Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 18.75 18.75 18.6 18.7 15 Thousand
24 Feb, 2023 18.75 18.75 18.5 18.75 31 Thousand
23 Feb, 2023 18.7 18.85 18.7 18.8 8000.00
22 Feb, 2023 18.75 19.0 18.5 18.75 20 Thousand
21 Feb, 2023 18.8 19.0 18.7 18.9 5000.00
20 Feb, 2023 19.05 19.05 19.05 19.05 1000.00
17 Feb, 2023 18.7 18.7 18.6 18.7 19 Thousand
16 Feb, 2023 18.8 19.1 18.7 18.8 14 Thousand
15 Feb, 2023 18.8 18.8 18.7 18.75 11 Thousand
14 Feb, 2023 18.8 18.85 18.7 18.85 12 Thousand