Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 19.4 20.35 19.4 19.55 2000.00
23 Nov, 2022 19.1 19.15 19.1 19.15 5000.00
22 Nov, 2022 19.45 19.45 19.1 19.1 10 Thousand
21 Nov, 2022 19.2 19.2 19.2 19.2 1000.00
18 Nov, 2022 19.05 19.1 19.0 19.1 4000.00
17 Nov, 2022 19.05 19.05 19.05 19.05 1000.00
16 Nov, 2022 19.2 19.2 19.2 19.2 2000.00
15 Nov, 2022 18.95 19.45 18.95 19.45 2000.00
14 Nov, 2022 19.05 19.05 19.0 19.0 6000.00
11 Nov, 2022 19.2 19.2 19.2 19.2 -