Forward Graphic Enterprise Co Ltd (8906)
TWD 35.5
(-1.93%)
TWD 35.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 19.7 | 19.7 | 19.6 | 19.6 | 2000.00 |
| 26 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | 4000.00 |
| 25 Oct, 2022 | 19.4 | 19.45 | 19.3 | 19.3 | 5000.00 |
| 24 Oct, 2022 | 19.65 | 19.75 | 19.3 | 19.35 | 11 Thousand |
| 21 Oct, 2022 | 18.95 | 19.2 | 18.95 | 19.2 | 4000.00 |
| 20 Oct, 2022 | 18.8 | 19.15 | 18.8 | 19.15 | 2000.00 |
| 19 Oct, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 18 Oct, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 17 Oct, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1000.00 |
| 14 Oct, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
8908
8916
8917
8477
8489
8905