Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.2 19.2 19.0 19.0 7000.00
19 Dec, 2022 19.95 19.95 19.15 19.3 6000.00
16 Dec, 2022 19.5 19.5 19.5 19.5 1000.00
15 Dec, 2022 19.2 19.2 19.2 19.2 2000.00
14 Dec, 2022 19.0 19.15 19.0 19.15 2000.00
13 Dec, 2022 19.5 19.5 19.5 19.5 -
12 Dec, 2022 19.5 19.5 19.5 19.5 -
09 Dec, 2022 19.5 19.5 19.5 19.5 -
08 Dec, 2022 19.5 19.5 19.5 19.5 1000.00
07 Dec, 2022 18.8 19.0 18.8 19.0 2000.00