Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 19.7 19.7 19.05 19.3 5000.00
25 May, 2022 19.0 19.55 19.0 19.55 58.06 Thousand
24 May, 2022 19.2 19.85 18.85 19.05 22 Thousand
23 May, 2022 19.45 19.45 19.45 19.45 1000.00
19 May, 2022 18.9 18.9 18.7 18.8 4000.00
18 May, 2022 19.6 19.6 18.75 18.9 62.03 Thousand
17 May, 2022 18.85 19.25 18.8 18.95 14 Thousand
16 May, 2022 18.8 18.8 18.8 18.8 2000.00
13 May, 2022 19.45 19.45 19.45 19.45 1000.00
12 May, 2022 18.6 18.6 18.6 18.6 1000.00