Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 19.35 19.35 18.7 19.35 6025.00
25 Apr, 2022 18.9 18.9 18.7 18.7 5120.00
21 Apr, 2022 19.15 19.5 18.9 19.2 21.02 Thousand
20 Apr, 2022 18.7 18.7 18.7 18.7 3001.00
19 Apr, 2022 18.8 18.9 18.75 18.75 7001.00
18 Apr, 2022 18.55 18.8 18.55 18.75 8000.00
15 Apr, 2022 19.3 19.3 19.1 19.15 6000.00
14 Apr, 2022 19.15 19.3 18.95 19.15 8106.00
13 Apr, 2022 18.55 19.55 18.55 19.15 21.1 Thousand
12 Apr, 2022 18.75 18.75 18.75 18.75 10 Thousand