Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 15.45 15.85 15.45 15.75 13.2 Thousand
01 Dec, 2021 15.75 15.75 15.25 15.7 13.47 Thousand
30 Nov, 2021 14.8 15.75 14.8 15.75 2269.00
26 Nov, 2021 14.65 15.2 14.65 15.2 7000.00
25 Nov, 2021 14.95 14.95 14.95 14.95 1000.00
24 Nov, 2021 15.45 15.45 15.1 15.2 6214.00
23 Nov, 2021 14.9 16.0 14.8 15.45 19.58 Thousand
22 Nov, 2021 14.7 14.75 14.7 14.75 2000.00
19 Nov, 2021 14.9 14.9 14.65 14.65 5000.00
18 Nov, 2021 14.7 14.9 14.7 14.9 5314.00