Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 14.65 14.75 14.65 14.75 6000.00
16 Nov, 2021 14.35 14.7 14.35 14.7 7317.00
15 Nov, 2021 14.8 14.8 14.8 14.8 1001.00
12 Nov, 2021 14.55 14.55 14.55 14.55 5000.00
11 Nov, 2021 14.5 14.55 14.5 14.55 9124.00
10 Nov, 2021 14.5 14.75 14.5 14.5 12 Thousand
09 Nov, 2021 14.8 14.8 14.6 14.8 7204.00
05 Nov, 2021 14.6 14.75 14.6 14.75 3031.00
04 Nov, 2021 14.5 14.7 14.5 14.7 4000.00
03 Nov, 2021 14.8 14.8 14.65 14.65 4000.00