Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 13.88 14.16 13.88 13.88 42.25 Thousand
14 Jun, 2000 13.98 13.98 13.98 13.98 106 Thousand
13 Jun, 2000 13.88 13.88 13.88 13.88 119.61 Thousand
12 Jun, 2000 13.05 13.7 13.05 13.61 86.66 Thousand
09 Jun, 2000 13.88 13.88 13.88 13.88 95.26 Thousand
08 Jun, 2000 13.88 13.88 13.88 13.88 57.3 Thousand
07 Jun, 2000 13.98 14.16 13.88 14.07 47.98 Thousand
05 Jun, 2000 13.98 13.98 13.98 13.98 283.63 Thousand
02 Jun, 2000 14.35 14.35 14.35 14.35 205.56 Thousand
01 Jun, 2000 13.51 13.51 13.51 13.51 182.64 Thousand