Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 10.09 10.09 9.16 9.58 176.19 Thousand
19 Jan, 2000 9.3 9.72 9.3 9.72 175.48 Thousand
18 Jan, 2000 9.07 9.21 9.07 9.12 24.35 Thousand
17 Jan, 2000 8.61 9.12 8.61 9.12 55.15 Thousand
14 Jan, 2000 9.16 9.4 9.07 9.4 48.7 Thousand
13 Jan, 2000 9.63 9.67 9.12 9.58 50.85 Thousand
12 Jan, 2000 9.07 9.07 8.79 9.07 18.62 Thousand
11 Jan, 2000 9.07 9.12 9.07 9.07 7879.00
10 Jan, 2000 8.98 9.21 8.75 9.12 8595.00
07 Jan, 2000 9.26 9.26 8.93 8.98 20.77 Thousand