Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 11.66 12.31 11.66 12.31 11.46 Thousand
12 Jul, 2000 12.31 12.31 12.31 12.31 27.93 Thousand
11 Jul, 2000 12.77 12.77 12.77 12.77 41.54 Thousand
10 Jul, 2000 13.42 13.42 13.42 13.42 20.77 Thousand
07 Jul, 2000 12.91 13.24 12.91 13.24 10.74 Thousand
06 Jul, 2000 13.42 13.42 13.42 13.42 7163.00
05 Jul, 2000 13.42 13.42 13.42 13.42 716.00
04 Jul, 2000 13.42 13.42 13.42 13.42 30.08 Thousand
03 Jul, 2000 13.56 13.56 13.56 13.56 16.47 Thousand
30 Jun, 2000 13.05 13.05 13.05 13.05 18.62 Thousand