Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 11.48 11.52 11.2 11.25 55.15 Thousand
09 Feb, 2000 10.83 11.57 10.83 11.06 131.79 Thousand
01 Feb, 2000 10.74 11.11 10.74 10.83 32.94 Thousand
31 Jan, 2000 10.64 11.11 10.64 11.11 39.39 Thousand
28 Jan, 2000 12.03 12.03 10.74 10.92 340.22 Thousand
27 Jan, 2000 11.25 11.25 11.25 11.25 163.3 Thousand
26 Jan, 2000 10.18 10.55 9.63 10.55 158.29 Thousand
25 Jan, 2000 9.72 9.9 9.44 9.9 97.41 Thousand
24 Jan, 2000 9.07 9.53 9.07 9.35 65.17 Thousand
21 Jan, 2000 9.53 9.53 8.93 9.21 122.48 Thousand