Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 13.88 13.88 13.88 13.88 7163.00
28 Jun, 2000 13.42 13.88 13.33 13.88 12.17 Thousand
27 Jun, 2000 13.88 13.88 13.88 13.88 1433.00
26 Jun, 2000 13.88 13.88 13.88 13.88 716.00
23 Jun, 2000 13.88 13.88 13.88 13.88 42.97 Thousand
22 Jun, 2000 13.51 14.35 13.51 14.35 27.93 Thousand
21 Jun, 2000 13.88 13.88 13.88 13.88 27.93 Thousand
20 Jun, 2000 14.16 14.16 13.51 13.7 38.67 Thousand
19 Jun, 2000 14.26 14.26 14.26 14.26 137.52 Thousand
16 Jun, 2000 14.35 14.35 14.35 14.35 34.38 Thousand