Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 12.22 12.64 12.17 12.64 83.8 Thousand
30 May, 2000 11.85 11.85 11.85 11.85 16.47 Thousand
29 May, 2000 11.85 11.85 11.85 11.85 27.21 Thousand
26 May, 2000 11.57 11.57 11.57 11.57 28.65 Thousand
25 May, 2000 11.94 11.94 11.94 11.94 33.66 Thousand
24 May, 2000 11.85 11.94 11.62 11.94 732.73 Thousand
23 May, 2000 11.94 11.94 11.94 11.94 18.62 Thousand
22 May, 2000 12.45 12.45 12.45 12.45 63.03 Thousand
19 May, 2000 12.03 12.08 12.03 12.08 5730.00
18 May, 2000 12.31 12.31 12.31 12.31 35.81 Thousand