Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 9.44 9.72 9.26 9.3 20.77 Thousand
10 Dec, 1999 10.92 10.92 10.92 10.92 716.00
03 Dec, 1999 11.48 11.48 11.39 11.39 18.62 Thousand
19 Nov, 1999 12.03 12.45 12.03 12.45 15.04 Thousand
01 Nov, 1999 11.85 11.85 11.85 11.85 28.24 Thousand
26 Oct, 1999 12.77 12.91 12.17 12.87 12.89 Thousand
13 Oct, 1999 13.56 13.56 13.56 13.56 716.00
08 Oct, 1999 13.24 13.65 13.24 13.65 2149.00
06 Oct, 1999 13.24 13.98 13.14 13.28 68.04 Thousand
20 Sep, 1999 14.16 14.63 13.98 14.35 10.74 Thousand