Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 12.59 12.59 12.59 12.59 86.66 Thousand
16 May, 2000 12.03 12.5 12.03 12.5 15.04 Thousand
15 May, 2000 12.13 12.13 12.13 12.13 32.94 Thousand
12 May, 2000 12.59 12.59 12.59 12.59 14.32 Thousand
11 May, 2000 12.96 12.96 12.96 12.96 8595.00
10 May, 2000 12.96 12.96 12.96 12.96 12.89 Thousand
09 May, 2000 13.14 13.14 13.14 13.14 16.47 Thousand
08 May, 2000 12.68 12.68 12.68 12.68 37.24 Thousand
05 May, 2000 12.4 12.45 12.22 12.45 60.88 Thousand
04 May, 2000 11.66 11.66 11.66 11.66 49.42 Thousand