Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 12.03 12.03 12.03 12.03 2149.00
28 Jul, 2000 12.03 12.03 12.03 12.03 716.00
27 Jul, 2000 11.66 11.89 11.66 11.89 3581.00
26 Jul, 2000 11.85 11.85 11.85 11.85 14.32 Thousand
24 Jul, 2000 12.13 12.13 12.13 12.13 1433.00
21 Jul, 2000 12.26 12.26 12.26 12.26 9311.00
20 Jul, 2000 12.4 12.4 12.4 12.4 11.46 Thousand
18 Jul, 2000 12.03 12.36 11.85 12.36 5730.00
17 Jul, 2000 12.4 12.4 12.4 12.4 2149.00
14 Jul, 2000 12.77 12.96 12.08 12.5 29.36 Thousand