Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 11.06 11.06 11.06 11.06 11.46 Thousand
14 Aug, 2000 11.11 11.43 11.11 11.34 11.46 Thousand
11 Aug, 2000 11.57 11.57 11.57 11.57 1433.00
10 Aug, 2000 11.2 11.94 11.2 11.62 3581.00
09 Aug, 2000 11.43 11.43 11.43 11.43 12.89 Thousand
08 Aug, 2000 11.52 11.52 11.52 11.52 2865.00
04 Aug, 2000 11.99 11.99 11.99 11.99 11.46 Thousand
03 Aug, 2000 11.62 11.62 11.62 11.62 716.00
02 Aug, 2000 11.62 12.08 11.62 12.08 3581.00
01 Aug, 2000 11.57 12.64 11.57 12.26 7163.00