Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 7.41 | 7.41 | 7.41 | 7.41 | 16.47 Thousand |
| 14 Sep, 2000 | 7.41 | 7.41 | 7.41 | 7.41 | 49.42 Thousand |
| 13 Sep, 2000 | 7.5 | 7.5 | 7.13 | 7.41 | 55.86 Thousand |
| 11 Sep, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 17.19 Thousand |
| 08 Sep, 2000 | 7.59 | 7.59 | 7.5 | 7.5 | 21.48 Thousand |
| 07 Sep, 2000 | 8.05 | 8.05 | 8.05 | 8.05 | 26.5 Thousand |
| 06 Sep, 2000 | 8.24 | 8.24 | 8.24 | 8.24 | 55.15 Thousand |
| 05 Sep, 2000 | 8.15 | 8.33 | 8.15 | 8.24 | 10.02 Thousand |
| 04 Sep, 2000 | 8.24 | 8.24 | 8.24 | 8.24 | 1433.00 |
| 01 Sep, 2000 | 8.61 | 8.61 | 8.61 | 8.61 | 11.46 Thousand |
8908
8916
8917
8477
8489
8905