Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 11.85 11.85 11.85 11.85 25.06 Thousand
10 Apr, 2000 11.89 11.89 11.89 11.89 30.79 Thousand
07 Apr, 2000 12.13 12.13 11.76 11.85 54.43 Thousand
06 Apr, 2000 11.76 12.17 11.57 12.13 148.98 Thousand
05 Apr, 2000 11.85 11.85 11.39 11.85 94.54 Thousand
31 Mar, 2000 11.39 11.39 11.29 11.29 2865.00
30 Mar, 2000 11.48 11.48 11.29 11.29 25.78 Thousand
29 Mar, 2000 11.48 11.48 11.39 11.48 9311.00
28 Mar, 2000 10.92 11.29 10.92 11.29 23.63 Thousand
27 Mar, 2000 11.2 11.2 10.64 11.11 78.78 Thousand