Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 9.21 9.21 9.21 9.21 3581.00
30 Aug, 2000 9.86 9.86 9.86 9.86 10.02 Thousand
28 Aug, 2000 10.0 10.0 10.0 10.0 2865.00
25 Aug, 2000 10.09 10.09 10.09 10.09 3581.00
24 Aug, 2000 10.37 10.37 10.37 10.37 6446.00
22 Aug, 2000 10.41 10.41 10.41 10.41 5014.00
21 Aug, 2000 10.69 10.69 10.69 10.69 10.02 Thousand
18 Aug, 2000 10.78 10.78 10.78 10.78 6446.00
17 Aug, 2000 10.78 10.78 10.78 10.78 716.00
16 Aug, 2000 10.92 10.92 10.37 10.92 12.17 Thousand