Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 6.2 | 6.2 | 6.2 | 6.2 | 10.61 Thousand |
| 16 Oct, 2000 | 6.15 | 6.15 | 6.15 | 6.15 | 7295.00 |
| 13 Oct, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 69.63 Thousand |
| 12 Oct, 2000 | 5.95 | 5.95 | 5.95 | 5.95 | 3979.00 |
| 11 Oct, 2000 | 5.85 | 5.85 | 5.85 | 5.85 | 6632.00 |
| 09 Oct, 2000 | 5.8 | 6.05 | 5.8 | 6.05 | 1326.00 |
| 06 Oct, 2000 | 5.8 | 5.8 | 5.35 | 5.75 | 35.81 Thousand |
| 05 Oct, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1990.00 |
| 03 Oct, 2000 | 5.4 | 5.65 | 5.4 | 5.65 | 13.26 Thousand |
| 02 Oct, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 22.54 Thousand |
8908
8916
8917
8477
8489
8905