Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 6.3 6.3 6.3 6.3 1990.00
31 Oct, 2000 6.1 6.1 6.1 6.1 1990.00
30 Oct, 2000 6.1 6.1 6.1 6.1 663.00
27 Oct, 2000 6.3 6.3 6.3 6.3 4642.00
25 Oct, 2000 6.3 6.3 6.3 6.3 3316.00
24 Oct, 2000 6.3 6.3 6.3 6.3 5306.00
23 Oct, 2000 6.15 6.15 6.15 6.15 4642.00
20 Oct, 2000 6.15 6.15 6.15 6.15 34.48 Thousand
19 Oct, 2000 5.75 5.85 5.75 5.8 9285.00
18 Oct, 2000 6.1 6.1 6.1 6.1 2653.00