Forward Graphic Enterprise Co Ltd (8906)

TWD 34.3

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 12.91 13.24 12.91 13.24 10.74 Thousand
06 Jul, 2000 13.42 13.42 13.42 13.42 7163.00
05 Jul, 2000 13.42 13.42 13.42 13.42 716.00
04 Jul, 2000 13.42 13.42 13.42 13.42 30.08 Thousand
03 Jul, 2000 13.56 13.56 13.56 13.56 16.47 Thousand
30 Jun, 2000 13.05 13.05 13.05 13.05 18.62 Thousand
29 Jun, 2000 13.88 13.88 13.88 13.88 7163.00
28 Jun, 2000 13.42 13.88 13.33 13.88 12.17 Thousand
27 Jun, 2000 13.88 13.88 13.88 13.88 1433.00
26 Jun, 2000 13.88 13.88 13.88 13.88 716.00