Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 1990.00 |
| 05 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 47.08 Thousand |
| 04 Dec, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 5969.00 |
| 01 Dec, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 663.00 |
| 30 Nov, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 3316.00 |
| 29 Nov, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 6632.00 |
| 28 Nov, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 4642.00 |
| 27 Nov, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 23.21 Thousand |
| 24 Nov, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 8622.00 |
| 23 Nov, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 663.00 |
8908
8916
8917
8477
8489
8905