Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 126.67 Thousand |
| 20 Dec, 2000 | 5.6 | 5.8 | 5.6 | 5.8 | 118.05 Thousand |
| 19 Dec, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 347.51 Thousand |
| 18 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1990.00 |
| 15 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 14 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 13 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 11 Dec, 2000 | 5.65 | 5.65 | 5.65 | 5.65 | 100.14 Thousand |
| 08 Dec, 2000 | 5.65 | 5.65 | 5.65 | 5.65 | 663.00 |
| 07 Dec, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 5969.00 |
8908
8916
8917
8477
8489
8905