Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 12.26 12.26 12.26 12.26 9311.00
20 Jul, 2000 12.4 12.4 12.4 12.4 11.46 Thousand
18 Jul, 2000 12.03 12.36 11.85 12.36 5730.00
17 Jul, 2000 12.4 12.4 12.4 12.4 2149.00
14 Jul, 2000 12.77 12.96 12.08 12.5 29.36 Thousand
13 Jul, 2000 11.66 12.31 11.66 12.31 11.46 Thousand
12 Jul, 2000 12.31 12.31 12.31 12.31 27.93 Thousand
11 Jul, 2000 12.77 12.77 12.77 12.77 41.54 Thousand
10 Jul, 2000 13.42 13.42 13.42 13.42 20.77 Thousand
07 Jul, 2000 12.91 13.24 12.91 13.24 10.74 Thousand