Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 11.43 11.43 11.43 11.43 12.89 Thousand
08 Aug, 2000 11.52 11.52 11.52 11.52 2865.00
04 Aug, 2000 11.99 11.99 11.99 11.99 11.46 Thousand
03 Aug, 2000 11.62 11.62 11.62 11.62 716.00
02 Aug, 2000 11.62 12.08 11.62 12.08 3581.00
01 Aug, 2000 11.57 12.64 11.57 12.26 7163.00
31 Jul, 2000 12.03 12.03 12.03 12.03 2149.00
28 Jul, 2000 12.03 12.03 12.03 12.03 716.00
27 Jul, 2000 11.66 11.89 11.66 11.89 3581.00
26 Jul, 2000 11.85 11.85 11.85 11.85 14.32 Thousand