Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 5.9 | 5.9 | 5.9 | 5.9 | 663.00 |
| 09 Jan, 2001 | 5.95 | 5.95 | 5.95 | 5.95 | 13.92 Thousand |
| 08 Jan, 2001 | 5.95 | 5.95 | 5.95 | 5.95 | 1990.00 |
| 05 Jan, 2001 | 5.45 | 6.0 | 5.45 | 6.0 | 3316.00 |
| 04 Jan, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 37.8 Thousand |
| 03 Jan, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 1326.00 |
| 02 Jan, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 1326.00 |
| 29 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 28 Dec, 2000 | 6.2 | 6.2 | 6.2 | 6.2 | 3316.00 |
| 26 Dec, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 5969.00 |
8908
8916
8917
8477
8489
8905